Alnylam Pharmaceuticals - Részvényárfolyam

Részvényárfolyam
159.66
Napi Változás
-0.39 -0.24%
Havi
8.32%
Évi
-21.09%
Q2 Előrejelzés
151.85
Ár Chg Nap Év Dátum
Takeda 4,142.00 4.00 0.10% -8.71% 2024-06-14
Acadia Pharmaceuticals 14.87 -0.22 -1.46% -39.03% 2024-06-14
Agios Pharmaceuticals 44.58 -2.19 -4.68% 72.72% 2024-06-14
Alnylam Pharmaceuticals 159.66 -0.39 -0.24% -21.09% 2024-06-14
Amgen 297.71 -1.01 -0.34% 30.32% 2024-06-14
Arrowhead Research 25.55 -0.96 -3.60% -28.53% 2024-06-14
Avrobio 1.45 -0.02 -1.36% 30.63% 2024-06-14
BioMarin Pharmaceutical 83.45 -0.79 -0.94% -12.93% 2024-06-14
Incyte 62.09 -0.61 -0.97% -0.78% 2024-06-14
Ionis Pharmaceuticals 40.74 -0.38 -0.92% -2.28% 2024-06-14
Moderna 138.81 -6.51 -4.48% 6.79% 2024-06-14
Neurocrine Biosciences 135.01 -1.25 -0.92% 39.40% 2024-06-14
Novartis 105.28 -0.87 -0.82% 3.84% 2024-06-14
PTC Therapeutics 36.06 -0.84 -2.28% -17.08% 2024-06-14
Ultragenyx Pharmaceutical 38.80 -4.32 -10.02% -20.59% 2024-06-14
Regeneron Pharmaceuticals 1,034.49 7.27 0.71% 32.11% 2024-06-14
Sanofi 45.98 -1.56 -3.28% -11.22% 2024-06-14
Sarepta Therapeutics 122.43 -2.57 -2.06% -6.98% 2024-06-14
Vertex Pharmaceuticals 481.30 1.93 0.40% 37.88% 2024-06-14
Xencor 20.96 -0.35 -1.64% -20.85% 2024-06-14

Ár Nap Év Dátum
USND 17653 -14.94 -0.08% 28.08% 2024-06-14